BARRICK GOLD CORP

CUSIP: 067901108 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 13,550 Value ($000) $263 Avg Close — Range —
Q4 2024
Shares 13,550 Value ($000) $210 Avg Close — Range —
Q3 2024
Shares 13,450 Value ($000) $268 Avg Close — Range —
Q2 2024
Shares 14,350 Value ($000) $239 Avg Close — Range —
Q1 2024
Shares 14,350 Value ($000) $239 Avg Close — Range —
Q4 2023
Shares 14,350 Value ($000) $260 Avg Close — Range —