BARRICK GOLD CORP

CUSIP: 067901108 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 199,400 Value ($000) $2,923 Avg Close Range
Q2 2014
Shares 199,400 Value ($000) $3,649 Avg Close Range
Q1 2014
Shares 199,400 Value ($000) $3,555 Avg Close Range
Q4 2013
Shares 199,400 Value ($000) $3,515 Avg Close Range
Q3 2013
Shares 198,500 Value ($000) $3,696 Avg Close Range
Q2 2013
Shares 317,500 Value ($000) $4,997 Avg Close Range