BARRICK GOLD CORP

CUSIP: 067901108 Class: COM

MCRAE CAPITAL MANAGEMENT INC's Holding History (CIK: 0000320376)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 10,000 Value ($000) $166 Avg Close — Range —
Q4 2023
Shares 10,000 Value ($000) $181 Avg Close — Range —
Q3 2023
Shares 10,000 Value ($000) $146 Avg Close — Range —
Q2 2023
Shares 10,000 Value ($000) $169 Avg Close — Range —
Q1 2023
Shares 10,000 Value ($000) $186 Avg Close — Range —
Q4 2022
Shares 10,000 Value ($000) $172 Avg Close — Range —
Q3 2022
Shares 10,000 Value ($000) $155 Avg Close — Range —
Q2 2022
Shares 10,000 Value ($000) $177 Avg Close — Range —
Q1 2022
Shares 10,000 Value ($000) $245 Avg Close — Range —
Q4 2021
Shares 10,000 Value ($000) $190 Avg Close — Range —
Q3 2021
Shares 10,000 Value ($000) $181 Avg Close — Range —
Q2 2021
Shares 10,000 Value ($000) $207 Avg Close — Range —
Q1 2021
Shares 10,000 Value ($000) $198 Avg Close — Range —
Q4 2020
Shares 10,000 Value ($000) $228 Avg Close — Range —
Q3 2020
Shares 10,000 Value ($000) $281 Avg Close — Range —
Q2 2020
Shares 10,000 Value ($000) $269 Avg Close — Range —
Q1 2020
Shares 10,000 Value ($000) $183 Avg Close — Range —
Q4 2019
Shares 10,000 Value ($000) $186 Avg Close — Range —