BARRICK GOLD CORP

CUSIP: 067901108 Class: COM

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 59,133 Value ($000) $635,680 Avg Close — Range —
Q3 2014
Shares 58,821 Value ($000) $833 Avg Close — Range —
Q2 2014
Shares 58,878 Value ($000) $1,078 Avg Close — Range —
Q1 2014
Shares 58,690 Value ($000) $1,093 Avg Close — Range —
Q4 2013
Shares 30,474 Value ($000) $537 Avg Close — Range —