BARRICK GOLD CORP

CUSIP: 067901108 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 36,900 Value ($000) $572 Avg Close — Range —
Q3 2024
Shares 36,900 Value ($000) $734 Avg Close — Range —
Q2 2024
Shares 36,900 Value ($000) $615 Avg Close — Range —
Q1 2024
Shares 36,900 Value ($000) $614 Avg Close — Range —
Q4 2023
Shares 36,900 Value ($000) $668 Avg Close — Range —
Q3 2023
Shares 36,900 Value ($000) $537 Avg Close — Range —
Q2 2023
Shares 36,900 Value ($000) $625 Avg Close — Range —
Q1 2023
Shares 37,477 Value ($000) $696 Avg Close — Range —
Q4 2022
Shares 37,785 Value ($000) $649 Avg Close — Range —
Q3 2022
Shares 37,569 Value ($000) $582 Avg Close — Range —
Q2 2022
Shares 37,562 Value ($000) $664 Avg Close — Range —
Q1 2022
Shares 37,557 Value ($000) $921 Avg Close — Range —
Q4 2021
Shares 37,754 Value ($000) $717 Avg Close — Range —
Q3 2021
Shares 38,947 Value ($000) $703 Avg Close — Range —
Q2 2021
Shares 38,840 Value ($000) $803 Avg Close — Range —
Q1 2021
Shares 38,835 Value ($000) $768 Avg Close — Range —
Q4 2020
Shares 49,332 Value ($000) $1,123 Avg Close — Range —
Q3 2020
Shares 47,330 Value ($000) $1,330 Avg Close — Range —
Q2 2020
Shares 929 Value ($000) $25 Avg Close — Range —
Q1 2020
Shares 1,227 Value ($000) $22 Avg Close — Range —
Q4 2019
Shares 1,225 Value ($000) $22 Avg Close — Range —
Q3 2019
Shares 2,724 Value ($000) $47 Avg Close — Range —
Q2 2019
Shares 3,423 Value ($000) $53 Avg Close — Range —
Q1 2019
Shares 3,421 Value ($000) $46 Avg Close — Range —
Q4 2018
Shares 3,418 Value ($000) $46 Avg Close — Range —
Q3 2018
Shares 3,417 Value ($000) $37 Avg Close — Range —
Q2 2018
Shares 3,916 Value ($000) $51 Avg Close — Range —
Q1 2018
Shares 3,914 Value ($000) $48 Avg Close — Range —
Q4 2017
Shares 11,728 Value ($000) $169 Avg Close — Range —
Q3 2017
Shares 12,687 Value ($000) $204 Avg Close — Range —
Q2 2017
Shares 17,126 Value ($000) $272 Avg Close — Range —
Q1 2017
Shares 24,410 Value ($000) $463 Avg Close — Range —
Q4 2016
Shares 27,809 Value ($000) $444 Avg Close — Range —
Q3 2016
Shares 38,239 Value ($000) $677 Avg Close — Range —
Q2 2016
Shares 39,315 Value ($000) $839 Avg Close — Range —
Q1 2016
Shares 49,138 Value ($000) $667 Avg Close — Range —
Q4 2015
Shares 56,837 Value ($000) $419 Avg Close — Range —
Q3 2015
Shares 74,336 Value ($000) $472 Avg Close — Range —
Q2 2015
Shares 91,629 Value ($000) $976 Avg Close — Range —
Q1 2015
Shares 101,827 Value ($000) $1,116 Avg Close — Range —
Q4 2014
Shares 126,425 Value ($000) $1,359 Avg Close — Range —
Q3 2014
Shares 170,305 Value ($000) $2,496 Avg Close — Range —
Q2 2014
Shares 369,230 Value ($000) $6,756 Avg Close — Range —
Q1 2014
Shares 373,430 Value ($000) $6,658 Avg Close — Range —
Q4 2013
Shares 376,030 Value ($000) $6,629 Avg Close — Range —
Q3 2013
Shares 230,430 Value ($000) $4,290 Avg Close — Range —
Q2 2013
Shares 230,480 Value ($000) $4,044 Avg Close — Range —