BARRICK GOLD CORP

CUSIP: 067901108 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 68,695 Value ($000) $1,335 Avg Close — Range —
Q4 2024
Shares 70,516 Value ($000) $1,093 Avg Close — Range —
Q3 2024
Shares 73,078 Value ($000) $1,454 Avg Close — Range —
Q2 2024
Shares 73,327 Value ($000) $1,223 Avg Close — Range —
Q1 2024
Shares 76,902 Value ($000) $1,280 Avg Close — Range —
Q4 2023
Shares 61,523 Value ($000) $1,113 Avg Close — Range —
Q3 2023
Shares 62,386 Value ($000) $908 Avg Close — Range —
Q2 2023
Shares 64,010 Value ($000) $1,084 Avg Close — Range —
Q1 2023
Shares 52,824 Value ($000) $981 Avg Close — Range —
Q4 2022
Shares 42,417 Value ($000) $729 Avg Close — Range —
Q3 2022
Shares 42,101 Value ($000) $653 Avg Close — Range —
Q2 2022
Shares 174,352 Value ($000) $3,084 Avg Close — Range —
Q1 2022
Shares 166,406 Value ($000) $4,082 Avg Close — Range —
Q4 2021
Shares 151,642 Value ($000) $2,881 Avg Close — Range —
Q3 2021
Shares 192,942 Value ($000) $3,483 Avg Close — Range —
Q2 2021
Shares 186,637 Value ($000) $3,860 Avg Close — Range —
Q1 2021
Shares 76,805 Value ($000) $1,521 Avg Close — Range —
Q4 2020
Shares 27,284 Value ($000) $622 Avg Close — Range —
Q3 2020
Shares 25,968 Value ($000) $730 Avg Close — Range —
Q2 2020
Shares 23,820 Value ($000) $642 Avg Close — Range —
Q1 2020
Shares 25,717 Value ($000) $471 Avg Close — Range —
Q4 2019
Shares 27,163 Value ($000) $505 Avg Close — Range —
Q3 2019
Shares 27,850 Value ($000) $483 Avg Close — Range —
Q2 2019
Shares 26,415 Value ($000) $417 Avg Close — Range —
Q1 2019
Shares 27,702 Value ($000) $380 Avg Close — Range —
Q4 2018
Shares 27,232 Value ($000) $369 Avg Close — Range —
Q3 2018
Shares 29,168 Value ($000) $323 Avg Close — Range —
Q2 2018
Shares 36,652 Value ($000) $481 Avg Close — Range —
Q1 2018
Shares 37,344 Value ($000) $465 Avg Close — Range —
Q4 2017
Shares 34,715 Value ($000) $502 Avg Close — Range —
Q3 2017
Shares 30,677 Value ($000) $494 Avg Close — Range —
Q2 2017
Shares 24,955 Value ($000) $397 Avg Close — Range —
Q1 2017
Shares 19,243 Value ($000) $365 Avg Close — Range —
Q4 2016
Shares 30,452 Value ($000) $487 Avg Close — Range —
Q3 2016
Shares 28,290 Value ($000) $501 Avg Close — Range —
Q2 2016
Shares 38,364 Value ($000) $819 Avg Close — Range —
Q1 2016
Shares 35,263 Value ($000) $479 Avg Close — Range —
Q4 2015
Shares 33,934 Value ($000) $250 Avg Close — Range —
Q3 2015
Shares 43,464 Value ($000) $276 Avg Close — Range —
Q2 2015
Shares 44,933 Value ($000) $479 Avg Close — Range —
Q1 2015
Shares 42,861 Value ($000) $470 Avg Close — Range —
Q4 2014
Shares 138,702 Value ($000) $1,491 Avg Close — Range —
Q3 2014
Shares 139,321 Value ($000) $2,042 Avg Close — Range —
Q2 2014
Shares 74,458 Value ($000) $1,363 Avg Close — Range —
Q1 2014
Shares 73,112 Value ($000) $1,304 Avg Close — Range —
Q4 2013
Shares 42,291 Value ($000) $746 Avg Close — Range —
Q3 2013
Shares 55,820 Value ($000) $1,039 Avg Close — Range —
Q2 2013
Shares 48,641 Value ($000) $766 Avg Close — Range —