BARRICK GOLD CORP

CUSIP: 067901108 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 7,510 Value ($000) $211 Avg Close — Range —
Q1 2019
Shares 126,000 Value ($000) $1,727 Avg Close — Range —
Q1 2016
Shares 572,938 Value ($000) $7,780 Avg Close — Range —
Q3 2014
Shares 428,255 Value ($000) $6,278 Avg Close — Range —
Q2 2014
Shares 428,255 Value ($000) $7,837 Avg Close — Range —
Q1 2014
Shares 428,255 Value ($000) $7,636 Avg Close — Range —
Q4 2013
Shares 428,255 Value ($000) $7,550 Avg Close — Range —
Q3 2013
Shares 428,255 Value ($000) $7,974 Avg Close — Range —
Q2 2013
Shares 428,255 Value ($000) $6,741 Avg Close — Range —