BARRICK GOLD CORP

CUSIP: 067901108 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,620 Value ($000) $22 Avg Close Range
Q4 2018
Shares 215,565 Value ($000) $2,918 Avg Close Range
Q3 2018
Shares 380,305 Value ($000) $4,214 Avg Close Range
Q2 2018
Shares 669,993 Value ($000) $8,797 Avg Close Range
Q1 2018
Shares 693,320 Value ($000) $8,631 Avg Close Range
Q4 2017
Shares 46,377 Value ($000) $671 Avg Close Range
Q3 2017
Shares 66,420 Value ($000) $1,069 Avg Close Range
Q2 2017
Shares 73,195 Value ($000) $1,165 Avg Close Range
Q1 2017
Shares 362,283 Value ($000) $6,880 Avg Close Range
Q4 2016
Shares 357,533 Value ($000) $5,714 Avg Close Range
Q3 2016
Shares 1,084,469 Value ($000) $19,217 Avg Close Range
Q2 2016
Shares 1,104,397 Value ($000) $23,579 Avg Close Range
Q1 2016
Shares 1,447,876 Value ($000) $19,662 Avg Close Range
Q4 2015
Shares 27,750 Value ($000) $205 Avg Close Range
Q3 2015
Shares 37,500 Value ($000) $239 Avg Close Range
Q2 2015
Shares 9,060 Value ($000) $97 Avg Close Range
Q1 2015
Shares 29,555 Value ($000) $324 Avg Close Range
Q4 2014
Shares 27,745 Value ($000) $298 Avg Close Range
Q3 2014
Shares 243,135 Value ($000) $3,564 Avg Close Range
Q2 2014
Shares 229,485 Value ($000) $4,200 Avg Close Range
Q1 2014
Shares 223,985 Value ($000) $3,994 Avg Close Range
Q4 2013
Shares 265,485 Value ($000) $4,681 Avg Close Range
Q3 2013
Shares 237,730 Value ($000) $4,426 Avg Close Range
Q2 2013
Shares 185,765 Value ($000) $2,924 Avg Close Range