BARRICK GOLD CORP

CUSIP: 067901108 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,255,000 Value ($000) $24,397 Avg Close — Range —
Q4 2024
Shares 1,255,000 Value ($000) $19,453 Avg Close — Range —
Q3 2024
Shares 1,255,000 Value ($000) $24,962 Avg Close — Range —
Q2 2024
Shares 1,255,000 Value ($000) $20,933 Avg Close — Range —
Q1 2024
Shares 1,255,000 Value ($000) $21 Avg Close — Range —
Q4 2023
Shares 1,301,043 Value ($000) $24 Avg Close — Range —
Q3 2023
Shares 1,301,043 Value ($000) $19 Avg Close — Range —
Q2 2023
Shares 1,301,043 Value ($000) $22 Avg Close — Range —
Q1 2023
Shares 1,301,043 Value ($000) $24 Avg Close — Range —
Q4 2022
Shares 1,295,748 Value ($000) $22 Avg Close — Range —
Q3 2022
Shares 1,924,190 Value ($000) $29,879 Avg Close — Range —
Q2 2022
Shares 1,924,190 Value ($000) $34,008 Avg Close — Range —
Q1 2022
Shares 2,015,790 Value ($000) $49,460 Avg Close — Range —
Q4 2021
Shares 1,273,490 Value ($000) $24,197 Avg Close — Range —
Q3 2021
Shares 1,273,490 Value ($000) $22,986 Avg Close — Range —
Q2 2021
Shares 1,273,490 Value ($000) $26,336 Avg Close — Range —
Q1 2021
Shares 1,273,490 Value ($000) $25,215 Avg Close — Range —
Q4 2020
Shares 1,273,490 Value ($000) $29,009 Avg Close — Range —
Q3 2020
Shares 1,273,490 Value ($000) $35,796 Avg Close — Range —
Q2 2020
Shares 1,273,490 Value ($000) $34,305 Avg Close — Range —
Q1 2020
Shares 1,297,500 Value ($000) $23,763 Avg Close — Range —
Q4 2019
Shares 1,297,500 Value ($000) $24,120 Avg Close — Range —
Q3 2019
Shares 1,297,500 Value ($000) $22,484 Avg Close — Range —
Q2 2019
Shares 1,297,500 Value ($000) $20,463 Avg Close — Range —
Q1 2019
Shares 1,297,500 Value ($000) $17,788 Avg Close — Range —
Q4 2018
Shares 1,297,500 Value ($000) $17,566 Avg Close — Range —
Q3 2018
Shares 1,297,500 Value ($000) $14,375 Avg Close — Range —
Q2 2018
Shares 1,297,500 Value ($000) $17,036 Avg Close — Range —
Q1 2018
Shares 1,297,500 Value ($000) $16,153 Avg Close — Range —
Q4 2017
Shares 1,297,500 Value ($000) $18,776 Avg Close — Range —
Q3 2017
Shares 1,297,500 Value ($000) $20,875 Avg Close — Range —
Q2 2017
Shares 1,255,000 Value ($000) $19,967 Avg Close — Range —
Q1 2017
Shares 1,255,000 Value ($000) $23,832 Avg Close — Range —
Q4 2016
Shares 1,348,100 Value ($000) $21,569 Avg Close — Range —
Q3 2016
Shares 755,000 Value ($000) $13,378 Avg Close — Range —
Q2 2016
Shares 755,000 Value ($000) $16,119 Avg Close — Range —
Q1 2016
Shares 755,000 Value ($000) $10,252 Avg Close — Range —
Q4 2015
Shares 755,000 Value ($000) $5,571 Avg Close — Range —
Q3 2015
Shares 755,000 Value ($000) $4,801 Avg Close — Range —
Q2 2015
Shares 755,000 Value ($000) $8,048 Avg Close — Range —
Q1 2015
Shares 755,000 Value ($000) $8,274 Avg Close — Range —
Q4 2014
Shares 755,000 Value ($000) $8,116 Avg Close — Range —
Q3 2014
Shares 755,000 Value ($000) $11,068 Avg Close — Range —
Q2 2014
Shares 755,000 Value ($000) $13,816 Avg Close — Range —
Q1 2014
Shares 755,000 Value ($000) $13,462 Avg Close — Range —
Q4 2013
Shares 755,000 Value ($000) $13,311 Avg Close — Range —
Q3 2013
Shares 755,000 Value ($000) $14,058 Avg Close — Range —
Q2 2013
Shares 755,000 Value ($000) $11,884 Avg Close — Range —