BARRICK GOLD CORP

CUSIP: 067901108 Class: COM

KLINGENSTEIN FIELDS & CO LP's Holding History (CIK: 0000859872)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 8,000 Value ($000) $216 Avg Close — Range —
Q4 2019
Shares 18,000 Value ($000) $335 Avg Close — Range —
Q3 2019
Shares 28,000 Value ($000) $485 Avg Close — Range —
Q2 2019
Shares 28,000 Value ($000) $442 Avg Close — Range —
Q1 2019
Shares 28,200 Value ($000) $387 Avg Close — Range —
Q2 2015
Shares 10,525 Value ($000) $112 Avg Close — Range —
Q1 2015
Shares 10,525 Value ($000) $115 Avg Close — Range —
Q4 2014
Shares 10,750 Value ($000) $116 Avg Close — Range —
Q3 2014
Shares 20,350 Value ($000) $299 Avg Close — Range —
Q2 2014
Shares 21,250 Value ($000) $389 Avg Close — Range —
Q1 2014
Shares 19,745 Value ($000) $352 Avg Close — Range —
Q4 2013
Shares 17,245 Value ($000) $304 Avg Close — Range —