BARRICK GOLD CORP

CUSIP: 067901108 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 13,703 Value ($000) $244 Avg Close — Range —
Q4 2013
Shares 13,703 Value ($000) $242 Avg Close — Range —
Q3 2013
Shares 13,703 Value ($000) $255 Avg Close — Range —
Q2 2013
Shares 13,703 Value ($000) $216 Avg Close — Range —