BARRICK GOLD CORP

CUSIP: 067901108 Class: COM

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 72,039 Value ($000) $1,400 Avg Close — Range —
Q4 2024
Shares 84,037 Value ($000) $1,303 Avg Close — Range —
Q3 2024
Shares 55,530 Value ($000) $1,104 Avg Close — Range —
Q2 2024
Shares 57,112 Value ($000) $953 Avg Close — Range —
Q1 2024
Shares 70,326 Value ($000) $1,170 Avg Close — Range —
Q4 2023
Shares 73,627 Value ($000) $1,332 Avg Close — Range —
Q3 2023
Shares 62,461 Value ($000) $909 Avg Close — Range —
Q2 2023
Shares 83,930 Value ($000) $1,421 Avg Close — Range —
Q1 2023
Shares 56,885 Value ($000) $1,056 Avg Close — Range —
Q4 2022
Shares 55,869 Value ($000) $960 Avg Close — Range —
Q3 2022
Shares 37,740 Value ($000) $585 Avg Close — Range —
Q2 2022
Shares 23,159 Value ($000) $410 Avg Close — Range —
Q1 2022
Shares 488,836 Value ($000) $11,991 Avg Close — Range —
Q4 2021
Shares 29,866 Value ($000) $567 Avg Close — Range —
Q3 2021
Shares 36,776 Value ($000) $664 Avg Close — Range —
Q2 2021
Shares 49,173 Value ($000) $1,017 Avg Close — Range —
Q1 2021
Shares 47,040 Value ($000) $931 Avg Close — Range —
Q4 2020
Shares 46,807 Value ($000) $1,066 Avg Close — Range —
Q3 2020
Shares 17,553 Value ($000) $493 Avg Close — Range —
Q2 2020
Shares 16,886 Value ($000) $455 Avg Close — Range —
Q1 2020
Shares 17,306 Value ($000) $317 Avg Close — Range —
Q4 2019
Shares 17,028 Value ($000) $317 Avg Close — Range —
Q3 2016
Shares 12,650 Value ($000) $224,158 Avg Close — Range —
Q2 2016
Shares 11,775 Value ($000) $251,396 Avg Close — Range —
Q4 2015
Shares 10,425 Value ($000) $76,937 Avg Close — Range —
Q3 2015
Shares 10,925 Value ($000) $69,483 Avg Close — Range —
Q2 2015
Shares 12,565 Value ($000) $133,942 Avg Close — Range —
Q1 2015
Shares 12,565 Value ($000) $137,712 Avg Close — Range —
Q4 2014
Shares 13,065 Value ($000) $140,449 Avg Close — Range —
Q3 2014
Shares 14,765 Value ($000) $216,455 Avg Close — Range —
Q2 2014
Shares 20,240 Value ($000) $370,392 Avg Close — Range —
Q1 2014
Shares 19,890 Value ($000) $354,639 Avg Close — Range —
Q4 2013
Shares 20,120 Value ($000) $354,716 Avg Close — Range —
Q3 2013
Shares 18,816 Value ($000) $350,354 Avg Close — Range —
Q2 2013
Shares 13,695 Value ($000) $215,559 Avg Close — Range —