BARRICK GOLD CORP

CUSIP: 067901108 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 246,958 Value ($000) $3,895 Avg Close — Range —
Q1 2019
Shares 246,958 Value ($000) $3,386 Avg Close — Range —
Q3 2014
Shares 2,201,988 Value ($000) $32,452 Avg Close — Range —
Q2 2014
Shares 5,526,188 Value ($000) $101,377 Avg Close — Range —
Q1 2014
Shares 4,771,188 Value ($000) $85,071 Avg Close — Range —
Q4 2013
Shares 5,649,748 Value ($000) $99,489 Avg Close — Range —
Q3 2013
Shares 148,088 Value ($000) $2,763 Avg Close — Range —
Q2 2013
Shares 2,822,188 Value ($000) $44,408 Avg Close — Range —