BARRICK GOLD CORP

CUSIP: 067901108 Class: COM

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 25,225 Value ($000) $331 Avg Close — Range —
Q1 2018
Shares 51,625 Value ($000) $643 Avg Close — Range —
Q4 2017
Shares 105,825 Value ($000) $1,531 Avg Close — Range —
Q3 2017
Shares 165,125 Value ($000) $2,657 Avg Close — Range —
Q2 2017
Shares 168,025 Value ($000) $2,673 Avg Close — Range —
Q1 2017
Shares 169,525 Value ($000) $3,219 Avg Close — Range —
Q4 2016
Shares 175,375 Value ($000) $2,802 Avg Close — Range —
Q3 2016
Shares 170,475 Value ($000) $3,021 Avg Close — Range —
Q2 2016
Shares 171,150 Value ($000) $3,654 Avg Close — Range —
Q1 2016
Shares 188,317 Value ($000) $2,557 Avg Close — Range —
Q4 2015
Shares 190,867 Value ($000) $1,409 Avg Close — Range —
Q3 2015
Shares 220,467 Value ($000) $1,402 Avg Close — Range —
Q2 2015
Shares 355,067 Value ($000) $3,785 Avg Close — Range —
Q1 2015
Shares 360,433 Value ($000) $3,950 Avg Close — Range —
Q4 2014
Shares 388,900 Value ($000) $4,181 Avg Close — Range —
Q3 2014
Shares 367,000 Value ($000) $5,380 Avg Close — Range —
Q2 2014
Shares 426,300 Value ($000) $7,801 Avg Close — Range —
Q1 2014
Shares 429,500 Value ($000) $7,658 Avg Close — Range —
Q4 2013
Shares 437,804 Value ($000) $7,718 Avg Close — Range —
Q3 2013
Shares 436,604 Value ($000) $8,130 Avg Close — Range —
Q2 2013
Shares 437,604 Value ($000) $6,888 Avg Close — Range —