BARRICK GOLD CORP

CUSIP: 067901108 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 114,163 Value ($000) $2,219 Avg Close — Range —
Q4 2024
Shares 113,806 Value ($000) $1,764 Avg Close — Range —
Q3 2024
Shares 121,837 Value ($000) $2,423 Avg Close — Range —
Q2 2024
Shares 130,492 Value ($000) $2,177 Avg Close — Range —
Q1 2024
Shares 131,306 Value ($000) $2,185 Avg Close — Range —
Q4 2023
Shares 134,411 Value ($000) $2,431 Avg Close — Range —
Q3 2023
Shares 137,359 Value ($000) $1,999 Avg Close — Range —
Q2 2023
Shares 133,185 Value ($000) $2,255 Avg Close — Range —
Q1 2023
Shares 141,175 Value ($000) $2,622 Avg Close — Range —
Q4 2022
Shares 139,538 Value ($000) $2,397 Avg Close — Range —
Q3 2022
Shares 112,226 Value ($000) $1,739 Avg Close — Range —
Q2 2022
Shares 70,879 Value ($000) $1,254 Avg Close — Range —
Q1 2022
Shares 90,896 Value ($000) $2,230 Avg Close — Range —
Q4 2021
Shares 23,380 Value ($000) $444 Avg Close — Range —
Q3 2021
Shares 28,101 Value ($000) $507 Avg Close — Range —
Q2 2021
Shares 27,084 Value ($000) $560 Avg Close — Range —
Q1 2021
Shares 70,095 Value ($000) $1,388 Avg Close — Range —
Q4 2020
Shares 28,859 Value ($000) $657 Avg Close — Range —
Q3 2020
Shares 29,340 Value ($000) $825 Avg Close — Range —
Q2 2020
Shares 25,417 Value ($000) $685 Avg Close — Range —
Q1 2020
Shares 26,940 Value ($000) $494 Avg Close — Range —
Q4 2019
Shares 15,509 Value ($000) $288 Avg Close — Range —
Q3 2019
Shares 17,985 Value ($000) $312 Avg Close — Range —
Q2 2019
Shares 10,685 Value ($000) $168 Avg Close — Range —
Q1 2019
Shares 10,684 Value ($000) $146 Avg Close — Range —
Q4 2018
Shares 10,030 Value ($000) $856 Avg Close — Range —
Q3 2018
Shares 11,280 Value ($000) $125 Avg Close — Range —
Q2 2018
Shares 11,680 Value ($000) $153 Avg Close — Range —
Q1 2018
Shares 12,495 Value ($000) $156 Avg Close — Range —
Q4 2017
Shares 13,063 Value ($000) $189 Avg Close — Range —
Q3 2017
Shares 18,813 Value ($000) $303 Avg Close — Range —
Q2 2017
Shares 21,998 Value ($000) $350 Avg Close — Range —
Q1 2017
Shares 22,793 Value ($000) $428 Avg Close — Range —
Q4 2016
Shares 26,079 Value ($000) $417 Avg Close — Range —
Q3 2016
Shares 25,490 Value ($000) $452 Avg Close — Range —
Q2 2016
Shares 12,686 Value ($000) $271 Avg Close — Range —