BARRICK GOLD CORP

CUSIP: 067901108 Class: COM

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,666 Value ($000) $30 Avg Close — Range —
Q2 2016
Shares 1,666 Value ($000) $36 Avg Close — Range —
Q2 2014
Shares 1,888,669 Value ($000) $34,600 Avg Close — Range —
Q1 2014
Shares 1,348,653 Value ($000) $24,025 Avg Close — Range —