BARRICK GOLD CORP

CUSIP: 067901108 Class: COM

SCHWARTZ INVESTMENT COUNSEL INC's Holding History (CIK: 0000909151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 35,300 Value ($000) $639 Avg Close — Range —
Q3 2023
Shares 35,300 Value ($000) $514 Avg Close — Range —
Q2 2023
Shares 35,300 Value ($000) $598 Avg Close — Range —
Q1 2023
Shares 35,300 Value ($000) $656 Avg Close — Range —
Q4 2022
Shares 210,300 Value ($000) $3,613 Avg Close — Range —
Q3 2022
Shares 310,300 Value ($000) $4,810 Avg Close — Range —
Q2 2022
Shares 335,300 Value ($000) $5,931 Avg Close — Range —
Q1 2022
Shares 335,300 Value ($000) $8,225 Avg Close — Range —
Q4 2021
Shares 335,300 Value ($000) $6,371 Avg Close — Range —
Q3 2021
Shares 375,000 Value ($000) $6,769 Avg Close — Range —
Q2 2021
Shares 375,000 Value ($000) $7,755 Avg Close — Range —
Q1 2021
Shares 225,000 Value ($000) $4,455 Avg Close — Range —
Q4 2020
Shares 200,000 Value ($000) $4,556 Avg Close — Range —
Q3 2020
Shares 150,000 Value ($000) $4,217 Avg Close — Range —
Q2 2020
Shares 75,000 Value ($000) $2,021 Avg Close — Range —
Q1 2020
Shares 80,000 Value ($000) $1,466 Avg Close — Range —
Q4 2019
Shares 80,000 Value ($000) $1,487 Avg Close — Range —
Q3 2019
Shares 80,000 Value ($000) $1,386 Avg Close — Range —
Q2 2019
Shares 80,000 Value ($000) $1,262 Avg Close — Range —
Q1 2019
Shares 80,000 Value ($000) $1,097 Avg Close — Range —
Q4 2018
Shares 80,000 Value ($000) $1,083 Avg Close — Range —
Q3 2018
Shares 80,000 Value ($000) $886 Avg Close — Range —
Q2 2018
Shares 80,000 Value ($000) $1,050 Avg Close — Range —
Q1 2018
Shares 80,000 Value ($000) $996 Avg Close — Range —
Q4 2017
Shares 20,000 Value ($000) $289,400 Avg Close — Range —
Q3 2017
Shares 20,000 Value ($000) $322 Avg Close — Range —
Q2 2017
Shares 20,000 Value ($000) $318 Avg Close — Range —
Q1 2017
Shares 20,000 Value ($000) $380 Avg Close — Range —
Q4 2016
Shares 20,000 Value ($000) $320 Avg Close — Range —
Q3 2016
Shares 20,000 Value ($000) $354 Avg Close — Range —
Q2 2016
Shares 20,000 Value ($000) $427 Avg Close — Range —
Q1 2016
Shares 20,000 Value ($000) $272 Avg Close — Range —
Q4 2015
Shares 20,000 Value ($000) $148 Avg Close — Range —
Q3 2015
Shares 20,000 Value ($000) $127 Avg Close — Range —
Q2 2015
Shares 20,000 Value ($000) $213 Avg Close — Range —
Q1 2015
Shares 20,000 Value ($000) $219 Avg Close — Range —
Q4 2014
Shares 30,000 Value ($000) $323 Avg Close — Range —
Q3 2014
Shares 60,000 Value ($000) $880 Avg Close — Range —
Q2 2014
Shares 35,000 Value ($000) $641 Avg Close — Range —
Q1 2014
Shares 25,000 Value ($000) $446 Avg Close — Range —
Q4 2013
Shares 25,000 Value ($000) $441 Avg Close — Range —
Q3 2013
Shares 60,000 Value ($000) $1,117 Avg Close — Range —
Q2 2013
Shares 45,000 Value ($000) $708 Avg Close — Range —