BARRICK GOLD CORP

CUSIP: 067901108 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 287,668 Value ($000) $5,592 Avg Close — Range —
Q4 2024
Shares 286,633 Value ($000) $4,443 Avg Close — Range —
Q3 2024
Shares 325,122 Value ($000) $6,467 Avg Close — Range —
Q2 2024
Shares 325,122 Value ($000) $5,423 Avg Close — Range —
Q1 2024
Shares 325,122 Value ($000) $5,410 Avg Close — Range —
Q4 2023
Shares 370,121 Value ($000) $6,695 Avg Close — Range —
Q3 2023
Shares 524,618 Value ($000) $7,633 Avg Close — Range —
Q2 2023
Shares 341,542 Value ($000) $5,782 Avg Close — Range —
Q1 2023
Shares 310,473 Value ($000) $5,765 Avg Close — Range —
Q4 2022
Shares 457,241 Value ($000) $7,855 Avg Close — Range —
Q3 2022
Shares 149,074 Value ($000) $2,311 Avg Close — Range —
Q2 2022
Shares 149,074 Value ($000) $2,637 Avg Close — Range —
Q1 2022
Shares 168,287 Value ($000) $4,128 Avg Close — Range —
Q4 2021
Shares 176,111 Value ($000) $3,346 Avg Close — Range —
Q3 2021
Shares 280,088 Value ($000) $5,056 Avg Close — Range —
Q2 2021
Shares 353,225 Value ($000) $7,305 Avg Close — Range —
Q1 2021
Shares 659,449 Value ($000) $13,057 Avg Close — Range —
Q4 2020
Shares 2,803,075 Value ($000) $63,853 Avg Close — Range —
Q3 2020
Shares 3,733,828 Value ($000) $104,959 Avg Close — Range —
Q2 2020
Shares 3,026,984 Value ($000) $81,547 Avg Close — Range —
Q1 2020
Shares 2,274,587 Value ($000) $41,671 Avg Close — Range —
Q4 2019
Shares 1,590,991 Value ($000) $29,577 Avg Close — Range —
Q3 2019
Shares 1,912,734 Value ($000) $33,147 Avg Close — Range —
Q2 2019
Shares 2,232,447 Value ($000) $35,206 Avg Close — Range —
Q1 2019
Shares 2,744,529 Value ($000) $37,627 Avg Close — Range —
Q4 2018
Shares 1,944,971 Value ($000) $26,335 Avg Close — Range —
Q3 2018
Shares 23,578 Value ($000) $261 Avg Close — Range —
Q2 2018
Shares 22,879 Value ($000) $300 Avg Close — Range —
Q1 2018
Shares 37,041 Value ($000) $461 Avg Close — Range —
Q4 2017
Shares 36,315 Value ($000) $525 Avg Close — Range —
Q3 2017
Shares 40,286 Value ($000) $648 Avg Close — Range —
Q2 2017
Shares 1,158,903 Value ($000) $18,438 Avg Close — Range —
Q1 2017
Shares 1,046,187 Value ($000) $19,867 Avg Close — Range —
Q4 2016
Shares 792,008 Value ($000) $12,656 Avg Close — Range —
Q3 2016
Shares 825,952 Value ($000) $14,635 Avg Close — Range —
Q2 2016
Shares 836,094 Value ($000) $17,851 Avg Close — Range —
Q1 2016
Shares 828,069 Value ($000) $11,245 Avg Close — Range —
Q2 2014
Shares 341,314 Value ($000) $6,246 Avg Close — Range —
Q1 2014
Shares 3,548,652 Value ($000) $63,272,465 Avg Close — Range —
Q4 2013
Shares 3,766,807 Value ($000) $66,408,807 Avg Close — Range —
Q3 2013
Shares 2,910,926 Value ($000) $54,201,442 Avg Close — Range —
Q2 2013
Shares 3,200,252 Value ($000) $50,371,966 Avg Close — Range —