BARRICK GOLD CORP

CUSIP: 067901108 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 242,500 Value ($000) $3,019 Avg Close — Range —
Q4 2017
Shares 55,000 Value ($000) $798 Avg Close — Range —
Q2 2017
Shares 77,800 Value ($000) $1,237 Avg Close — Range —