BARRICK GOLD CORP

CUSIP: 067901108 Class: COM

SKBA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000932024)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 21,300 Value ($000) $380 Avg Close — Range —
Q4 2013
Shares 20,500 Value ($000) $361 Avg Close — Range —
Q3 2013
Shares 445,600 Value ($000) $8,297 Avg Close — Range —
Q2 2013
Shares 516,800 Value ($000) $8,134 Avg Close — Range —