BARRICK GOLD CORP

CUSIP: 067901108 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,818 Value ($000) $210 Avg Close — Range —
Q2 2024
Shares 1,489 Value ($000) $25 Avg Close — Range —
Q1 2024
Shares 2,129 Value ($000) $35 Avg Close — Range —
Q4 2023
Shares 3,765 Value ($000) $68 Avg Close — Range —
Q3 2023
Shares 3,765 Value ($000) $55 Avg Close — Range —
Q2 2023
Shares 3,765 Value ($000) $64 Avg Close — Range —
Q1 2023
Shares 3,765 Value ($000) $70 Avg Close — Range —
Q4 2022
Shares 3,765 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 3,765 Value ($000) $59 Avg Close — Range —
Q2 2022
Shares 3,159 Value ($000) $56 Avg Close — Range —
Q1 2022
Shares 3,241 Value ($000) $80 Avg Close — Range —
Q4 2021
Shares 3,241 Value ($000) $62 Avg Close — Range —