BARRICK GOLD CORP

CUSIP: 067901108 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 16,434 Value ($000) $216 Avg Close — Range —
Q1 2017
Shares 34,879 Value ($000) $661 Avg Close — Range —
Q4 2016
Shares 60,925 Value ($000) $976 Avg Close — Range —
Q1 2016
Shares 46,483 Value ($000) $634 Avg Close — Range —
Q4 2015
Shares 61,089 Value ($000) $450 Avg Close — Range —
Q3 2015
Shares 409,905 Value ($000) $2,596 Avg Close — Range —
Q2 2015
Shares 134,248 Value ($000) $1,436 Avg Close — Range —
Q1 2015
Shares 401,053 Value ($000) $4,386 Avg Close — Range —
Q4 2014
Shares 656,700 Value ($000) $7,099 Avg Close — Range —
Q3 2014
Shares 866,757 Value ($000) $12,751 Avg Close — Range —
Q2 2014
Shares 869,670 Value ($000) $15,954 Avg Close — Range —
Q1 2014
Shares 1,135,807 Value ($000) $20,252 Avg Close — Range —
Q4 2013
Shares 1,873,456 Value ($000) $32,990 Avg Close — Range —
Q3 2013
Shares 2,800,321 Value ($000) $52,470 Avg Close — Range —
Q2 2013
Shares 2,925,157 Value ($000) $46,028 Avg Close — Range —