BARRICK GOLD CORP

CUSIP: 067901108 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 14,027 Value ($000) $267 Avg Close — Range —
Q3 2021
Shares 13,771 Value ($000) $249 Avg Close — Range —
Q2 2021
Shares 14,273 Value ($000) $295 Avg Close — Range —
Q1 2021
Shares 14,104 Value ($000) $279 Avg Close — Range —