BARRICK GOLD CORP

CUSIP: 067901108 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 25,000 Value ($000) $458 Avg Close — Range —
Q1 2014
Shares 25,000 Value ($000) $446 Avg Close — Range —
Q4 2013
Shares 25,000 Value ($000) $441 Avg Close — Range —
Q3 2013
Shares 25,000 Value ($000) $466 Avg Close — Range —