BARRICK GOLD CORP

CUSIP: 067901108 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 27,600 Value ($000) $740 Avg Close — Range —
Q1 2020
Shares 27,600 Value ($000) $501 Avg Close — Range —
Q1 2019
Shares 17,100 Value ($000) $234 Avg Close — Range —
Q4 2018
Shares 23,100 Value ($000) $312 Avg Close — Range —
Q2 2018
Shares 350,000 Value ($000) $4,595 Avg Close — Range —
Q1 2018
Shares 34,500 Value ($000) $429 Avg Close — Range —
Q4 2017
Shares 147,400 Value ($000) $2,139 Avg Close — Range —
Q3 2017
Shares 91,600 Value ($000) $1,471 Avg Close — Range —
Q1 2017
Shares 176,100 Value ($000) $3,335 Avg Close — Range —
Q2 2016
Shares 41,500 Value ($000) $881 Avg Close — Range —
Q4 2015
Shares 21,200 Value ($000) $156 Avg Close — Range —
Q3 2015
Shares 21,200 Value ($000) $134 Avg Close — Range —
Q2 2015
Shares 20,900 Value ($000) $223 Avg Close — Range —
Q1 2015
Shares 20,800 Value ($000) $227 Avg Close — Range —
Q4 2014
Shares 29,900 Value ($000) $323 Avg Close — Range —
Q3 2014
Shares 83,602 Value ($000) $1,232 Avg Close — Range —
Q2 2014
Shares 100,102 Value ($000) $1,836 Avg Close — Range —
Q1 2014
Shares 125,802 Value ($000) $2,243 Avg Close — Range —
Q4 2013
Shares 125,302 Value ($000) $2,206 Avg Close — Range —
Q3 2013
Shares 146,602 Value ($000) $2,736 Avg Close — Range —
Q2 2013
Shares 112,402 Value ($000) $1,769 Avg Close — Range —