BARRICK GOLD CORP

CUSIP: 067901108 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 12,661 Value ($000) $185 Avg Close — Range —
Q2 2014
Shares 12,920 Value ($000) $237 Avg Close — Range —
Q1 2014
Shares 110,327 Value ($000) $1,967 Avg Close — Range —
Q4 2013
Shares 12,854 Value ($000) $226 Avg Close — Range —
Q3 2013
Shares 18,436 Value ($000) $343 Avg Close — Range —
Q2 2013
Shares 25,775 Value ($000) $406 Avg Close — Range —
Q1 2013
Shares 29,140 Value ($000) $857 Avg Close — Range —