BARRICK GOLD CORP

CUSIP: 067901108 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 190,000 Value ($000) $2,749 Avg Close — Range —
Q3 2017
Shares 256,900 Value ($000) $4,134 Avg Close — Range —
Q2 2017
Shares 24,100 Value ($000) $383 Avg Close — Range —
Q3 2016
Shares 705,953 Value ($000) $12,509 Avg Close — Range —
Q2 2016
Shares 729,695 Value ($000) $15,579 Avg Close — Range —
Q1 2016
Shares 1,196,216 Value ($000) $16,245 Avg Close — Range —
Q4 2015
Shares 1,165,687 Value ($000) $8,603 Avg Close — Range —
Q3 2015
Shares 446,692 Value ($000) $2,841 Avg Close — Range —
Q2 2015
Shares 179,919 Value ($000) $1,918 Avg Close — Range —
Q1 2015
Shares 996,121 Value ($000) $10,917 Avg Close — Range —
Q4 2014
Shares 953,700 Value ($000) $10,252 Avg Close — Range —
Q3 2014
Shares 650,900 Value ($000) $9,542 Avg Close — Range —
Q2 2014
Shares 95,700 Value ($000) $1,751 Avg Close — Range —
Q1 2014
Shares 1,298,503 Value ($000) $23,152 Avg Close — Range —
Q4 2013
Shares 300,098 Value ($000) $5,291 Avg Close — Range —
Q3 2013
Shares 750,669 Value ($000) $13,977 Avg Close — Range —
Q2 2013
Shares 334,300 Value ($000) $5,262 Avg Close — Range —