BARRICK GOLD CORP

CUSIP: 067901108 Class: COM

ORLEANS CAPITAL MANAGEMENT CORP/LA's Holding History (CIK: 0001013234)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 12,977 Value ($000) $138 Avg Close — Range —
Q4 2014
Shares 13,007 Value ($000) $140 Avg Close — Range —
Q3 2014
Shares 44,986 Value ($000) $659 Avg Close — Range —
Q2 2014
Shares 46,591 Value ($000) $853 Avg Close — Range —
Q1 2014
Shares 46,450 Value ($000) $828 Avg Close — Range —
Q4 2013
Shares 46,646 Value ($000) $822 Avg Close — Range —
Q3 2013
Shares 46,184 Value ($000) $860 Avg Close — Range —