BARRICK GOLD CORP

CUSIP: 067901108 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,008 Value ($000) $11 Avg Close — Range —
Q2 2018
Shares 1,008 Value ($000) $13 Avg Close — Range —
Q1 2018
Shares 1,008 Value ($000) $13 Avg Close — Range —
Q4 2016
Shares 200 Value ($000) $3 Avg Close — Range —