BARRICK GOLD CORP

CUSIP: 067901108 Class: COM

BAMCO INC /NY/'s Holding History (CIK: 0001017918)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 60,400 Value ($000) $1,070 Avg Close — Range —
Q2 2016
Shares 72,000 Value ($000) $1,537 Avg Close — Range —