BARRICK GOLD CORP

CUSIP: 067901108 Class: COM

CYPRESS ASSET MANAGEMENT INC/TX's Holding History (CIK: 0001030618)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 17,379 Value ($000) $324 Avg Close — Range —
Q2 2013
Shares 31,610 Value ($000) $498 Avg Close — Range —