BARRICK GOLD CORP

CUSIP: 067901108 Class: COM

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,270 Value ($000) $17 Avg Close — Range —
Q1 2018
Shares 1,270 Value ($000) $16 Avg Close — Range —
Q4 2017
Shares 1,270 Value ($000) $18 Avg Close — Range —
Q3 2017
Shares 1,270 Value ($000) $20 Avg Close — Range —
Q2 2017
Shares 1,270 Value ($000) $20 Avg Close — Range —
Q1 2017
Shares 1,550 Value ($000) $29 Avg Close — Range —
Q4 2016
Shares 1,550 Value ($000) $25 Avg Close — Range —