BARRICK GOLD CORP

CUSIP: 067901108 Class: COM

PARAGON ASSOCIATES & PARAGON ASSOCIATES II JOINT VENTURE's Holding History (CIK: 0001047859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 300,000 Value ($000) $8,433 Avg Close — Range —
Q2 2020
Shares 500,000 Value ($000) $13,470 Avg Close — Range —
Q1 2020
Shares 500,000 Value ($000) $9,160 Avg Close — Range —
Q4 2019
Shares 500,000 Value ($000) $9,295 Avg Close — Range —
Q3 2019
Shares 500,000 Value ($000) $8,663 Avg Close — Range —
Q2 2019
Shares 400,000 Value ($000) $6,308 Avg Close — Range —
Q1 2019
Shares 375,000 Value ($000) $5,141 Avg Close — Range —