BARRICK GOLD CORP

CUSIP: 067901108 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 86,242 Value ($000) $1,674 Avg Close — Range —
Q4 2024
Shares 68,740 Value ($000) $1,065 Avg Close — Range —
Q3 2024
Shares 111,549 Value ($000) $2,221 Avg Close — Range —
Q2 2024
Shares 120,500 Value ($000) $2,010 Avg Close — Range —
Q4 2017
Shares 289,080 Value ($000) $4,194 Avg Close — Range —
Q3 2017
Shares 217,000 Value ($000) $3,484 Avg Close — Range —