BARRICK GOLD CORP

CUSIP: 067901108 Class: COM

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 135 Value ($000) $3 Avg Close — Range —
Q4 2024
Shares 135 Value ($000) $2 Avg Close — Range —
Q3 2024
Shares 135 Value ($000) $3 Avg Close — Range —
Q2 2024
Shares 135 Value ($000) $2 Avg Close — Range —
Q1 2024
Shares 135 Value ($000) $2 Avg Close — Range —
Q4 2023
Shares 135 Value ($000) $2 Avg Close — Range —
Q3 2023
Shares 135 Value ($000) $2 Avg Close — Range —
Q2 2023
Shares 135 Value ($000) $2 Avg Close — Range —
Q1 2023
Shares 135 Value ($000) $3 Avg Close — Range —
Q4 2022
Shares 135 Value ($000) $2 Avg Close — Range —
Q3 2022
Shares 135 Value ($000) $2 Avg Close — Range —
Q2 2022
Shares 135 Value ($000) $2 Avg Close — Range —
Q1 2022
Shares 135 Value ($000) $3 Avg Close — Range —
Q4 2021
Shares 135 Value ($000) $3 Avg Close — Range —
Q3 2021
Shares 135 Value ($000) $2 Avg Close — Range —
Q2 2021
Shares 135 Value ($000) $3 Avg Close — Range —
Q1 2021
Shares 135 Value ($000) $3 Avg Close — Range —
Q4 2020
Shares 135 Value ($000) $3 Avg Close — Range —
Q3 2020
Shares 135 Value ($000) $4 Avg Close — Range —
Q2 2020
Shares 135 Value ($000) $4 Avg Close — Range —
Q1 2020
Shares 135 Value ($000) $2 Avg Close — Range —
Q4 2019
Shares 135 Value ($000) $3 Avg Close — Range —
Q3 2019
Shares 145 Value ($000) $3 Avg Close — Range —
Q2 2019
Shares 145 Value ($000) $2 Avg Close — Range —
Q1 2019
Shares 145 Value ($000) $2 Avg Close — Range —
Q4 2018
Shares 145 Value ($000) $2 Avg Close — Range —
Q3 2018
Shares 360 Value ($000) $4 Avg Close — Range —
Q2 2018
Shares 360 Value ($000) $5 Avg Close — Range —
Q1 2018
Shares 360 Value ($000) $5 Avg Close — Range —
Q4 2017
Shares 360 Value ($000) $5 Avg Close — Range —
Q3 2017
Shares 1,045 Value ($000) $17 Avg Close — Range —
Q2 2017
Shares 1,045 Value ($000) $17 Avg Close — Range —
Q1 2017
Shares 1,045 Value ($000) $20 Avg Close — Range —
Q4 2016
Shares 1,045 Value ($000) $17 Avg Close — Range —
Q3 2016
Shares 1,130 Value ($000) $20 Avg Close — Range —
Q2 2016
Shares 1,130 Value ($000) $24 Avg Close — Range —
Q1 2016
Shares 1,480 Value ($000) $20 Avg Close — Range —
Q4 2015
Shares 1,480 Value ($000) $15 Avg Close — Range —
Q3 2015
Shares 1,480 Value ($000) $9 Avg Close — Range —
Q2 2015
Shares 1,480 Value ($000) $15 Avg Close — Range —
Q1 2015
Shares 1,480 Value ($000) $17 Avg Close — Range —
Q4 2014
Shares 1,480 Value ($000) $16 Avg Close — Range —
Q3 2014
Shares 2,425 Value ($000) $36 Avg Close — Range —
Q2 2014
Shares 2,735 Value ($000) $50 Avg Close — Range —
Q1 2014
Shares 2,985 Value ($000) $53 Avg Close — Range —
Q4 2013
Shares 3,695 Value ($000) $65 Avg Close — Range —
Q3 2013
Shares 4,660 Value ($000) $87 Avg Close — Range —
Q2 2013
Shares 4,660 Value ($000) $74 Avg Close — Range —