BARRICK GOLD CORP

CUSIP: 067901108 Class: COM

LINCLUDEN MANAGEMENT LTD's Holding History (CIK: 0001058231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 74,177 Value ($000) $1,186 Avg Close — Range —
Q3 2016
Shares 77,420 Value ($000) $1,370 Avg Close — Range —
Q2 2016
Shares 77,420 Value ($000) $1,652 Avg Close — Range —
Q1 2016
Shares 79,555 Value ($000) $588 Avg Close — Range —
Q4 2015
Shares 79,555 Value ($000) $588 Avg Close — Range —
Q3 2015
Shares 84,325 Value ($000) $538 Avg Close — Range —
Q2 2015
Shares 357,952 Value ($000) $3,825 Avg Close — Range —
Q1 2015
Shares 396,277 Value ($000) $4,333 Avg Close — Range —
Q4 2014
Shares 576,980 Value ($000) $5,804 Avg Close — Range —
Q3 2014
Shares 857,649 Value ($000) $16,022 Avg Close — Range —
Q2 2014
Shares 915,244 Value ($000) $19,071 Avg Close — Range —
Q1 2014
Shares 1,022,579 Value ($000) $22,255 Avg Close — Range —
Q4 2013
Shares 1,038,959 Value ($000) $18,300 Avg Close — Range —
Q3 2013
Shares 1,160,894 Value ($000) $21,602 Avg Close — Range —
Q2 2013
Shares 1,153,919 Value ($000) $20,138 Avg Close — Range —