BARRICK GOLD CORP

CUSIP: 067901108 Class: COM

Pembroke Management, LTD's Holding History (CIK: 0001063497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 10,500 Value ($000) $241 Avg Close — Range —
Q2 2019
Shares 10,500 Value ($000) $217 Avg Close — Range —
Q1 2019
Shares 10,500 Value ($000) $192 Avg Close — Range —
Q4 2018
Shares 10,500 Value ($000) $194 Avg Close — Range —