BARRICK GOLD CORP

CUSIP: 067901108 Class: COM

CAPITAL INTERNATIONAL LTD /CA/'s Holding History (CIK: 0001065350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 22,325 Value ($000) $404 Avg Close — Range —
Q3 2023
Shares 22,325 Value ($000) $325 Avg Close — Range —
Q2 2023
Shares 22,325 Value ($000) $378 Avg Close — Range —
Q1 2023
Shares 22,325 Value ($000) $415 Avg Close — Range —
Q4 2022
Shares 21,311 Value ($000) $366 Avg Close — Range —
Q3 2022
Shares 13,751 Value ($000) $213 Avg Close — Range —
Q2 2022
Shares 177,117 Value ($000) $3,133 Avg Close — Range —
Q1 2022
Shares 348,397 Value ($000) $8,546 Avg Close — Range —
Q4 2021
Shares 318,853 Value ($000) $6,058 Avg Close — Range —
Q3 2021
Shares 320,836 Value ($000) $5,791 Avg Close — Range —
Q2 2021
Shares 111,067 Value ($000) $2,297 Avg Close — Range —
Q1 2021
Shares 130,381 Value ($000) $2,582 Avg Close — Range —
Q4 2020
Shares 108,950 Value ($000) $2,482 Avg Close — Range —
Q3 2020
Shares 100,087 Value ($000) $2,813 Avg Close — Range —
Q2 2020
Shares 51,281 Value ($000) $1,382 Avg Close — Range —
Q1 2020
Shares 135,460 Value ($000) $2,482 Avg Close — Range —
Q4 2019
Shares 116,375 Value ($000) $2,163 Avg Close — Range —
Q3 2019
Shares 58,332 Value ($000) $1,011 Avg Close — Range —
Q2 2019
Shares 51,966 Value ($000) $820 Avg Close — Range —
Q1 2019
Shares 28,204 Value ($000) $387 Avg Close — Range —
Q4 2018
Shares 28,204 Value ($000) $382 Avg Close — Range —
Q3 2018
Shares 17,041 Value ($000) $189 Avg Close — Range —
Q2 2018
Shares 121,242 Value ($000) $1,592 Avg Close — Range —
Q1 2018
Shares 121,242 Value ($000) $1,509 Avg Close — Range —
Q4 2017
Shares 115,463 Value ($000) $1,670 Avg Close — Range —
Q1 2016
Shares 35,300 Value ($000) $479 Avg Close — Range —
Q4 2015
Shares 35,300 Value ($000) $261 Avg Close — Range —
Q3 2015
Shares 35,300 Value ($000) $225 Avg Close — Range —
Q2 2015
Shares 35,300 Value ($000) $376 Avg Close — Range —
Q1 2015
Shares 35,300 Value ($000) $387 Avg Close — Range —
Q4 2014
Shares 35,300 Value ($000) $379 Avg Close — Range —
Q3 2014
Shares 35,300 Value ($000) $517 Avg Close — Range —
Q2 2014
Shares 35,300 Value ($000) $646 Avg Close — Range —
Q1 2014
Shares 35,300 Value ($000) $629 Avg Close — Range —
Q4 2013
Shares 35,300 Value ($000) $622 Avg Close — Range —
Q3 2013
Shares 35,300 Value ($000) $657 Avg Close — Range —
Q2 2013
Shares 39,400 Value ($000) $620 Avg Close — Range —