BARRICK GOLD CORP

CUSIP: 067901108 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 170,527 Value ($000) $3,315 Avg Close — Range —
Q4 2024
Shares 99,048 Value ($000) $1,535 Avg Close — Range —
Q3 2024
Shares 74,903 Value ($000) $1,490 Avg Close — Range —
Q2 2024
Shares 65,392 Value ($000) $1,091 Avg Close — Range —
Q1 2024
Shares 64,338 Value ($000) $1,071 Avg Close — Range —
Q4 2023
Shares 61,777 Value ($000) $1,118 Avg Close — Range —
Q3 2023
Shares 57,350 Value ($000) $834 Avg Close — Range —
Q2 2023
Shares 56,855 Value ($000) $963 Avg Close — Range —
Q1 2023
Shares 56,666 Value ($000) $1,052 Avg Close — Range —
Q4 2022
Shares 43,990 Value ($000) $756 Avg Close — Range —
Q2 2021
Shares 12,789 Value ($000) $264 Avg Close — Range —
Q4 2020
Shares 14,799 Value ($000) $337 Avg Close — Range —
Q3 2020
Shares 15,028 Value ($000) $422 Avg Close — Range —
Q2 2020
Shares 16,452 Value ($000) $443 Avg Close — Range —
Q1 2020
Shares 17,580 Value ($000) $322 Avg Close — Range —
Q4 2019
Shares 18,580 Value ($000) $345 Avg Close — Range —
Q3 2019
Shares 18,580 Value ($000) $322 Avg Close — Range —
Q2 2019
Shares 17,380 Value ($000) $274 Avg Close — Range —
Q1 2019
Shares 17,230 Value ($000) $236 Avg Close — Range —
Q4 2018
Shares 17,630 Value ($000) $239 Avg Close — Range —
Q3 2018
Shares 18,580 Value ($000) $206 Avg Close — Range —
Q2 2018
Shares 16,080 Value ($000) $211 Avg Close — Range —
Q1 2018
Shares 18,080 Value ($000) $225 Avg Close — Range —
Q4 2017
Shares 17,980 Value ($000) $260 Avg Close — Range —
Q3 2017
Shares 18,880 Value ($000) $303 Avg Close — Range —
Q2 2017
Shares 16,644 Value ($000) $264 Avg Close — Range —
Q1 2017
Shares 16,144 Value ($000) $306 Avg Close — Range —
Q4 2016
Shares 16,376 Value ($000) $260 Avg Close — Range —
Q3 2016
Shares 1,296 Value ($000) $22 Avg Close — Range —
Q2 2016
Shares 18,157 Value ($000) $386 Avg Close — Range —
Q1 2016
Shares 18,753 Value ($000) $253 Avg Close — Range —
Q4 2015
Shares 19,655 Value ($000) $143 Avg Close — Range —
Q3 2015
Shares 23,067 Value ($000) $145 Avg Close — Range —
Q2 2015
Shares 21,723 Value ($000) $231 Avg Close — Range —
Q1 2015
Shares 23,169 Value ($000) $253 Avg Close — Range —
Q4 2014
Shares 22,667 Value ($000) $242 Avg Close — Range —
Q3 2014
Shares 34,185 Value ($000) $500 Avg Close — Range —
Q2 2014
Shares 37,915 Value ($000) $693 Avg Close — Range —
Q1 2014
Shares 37,642 Value ($000) $670 Avg Close — Range —
Q4 2013
Shares 38,775 Value ($000) $681 Avg Close — Range —
Q3 2013
Shares 16,877 Value ($000) $312 Avg Close — Range —
Q2 2013
Shares 14,579 Value ($000) $228 Avg Close — Range —