BARRICK GOLD CORP

CUSIP: 067901108 Class: COM

PROSPECTOR PARTNERS LLC's Holding History (CIK: 0001080380)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 248,300 Value ($000) $3,640 Avg Close — Range —
Q2 2014
Shares 328,300 Value ($000) $6,008 Avg Close — Range —
Q1 2014
Shares 351,300 Value ($000) $6,264 Avg Close — Range —
Q4 2013
Shares 416,400 Value ($000) $7,341 Avg Close — Range —
Q3 2013
Shares 556,900 Value ($000) $10,369 Avg Close — Range —
Q2 2013
Shares 721,900 Value ($000) $11,363 Avg Close — Range —