BARRICK GOLD CORP

CUSIP: 067901108 Class: COM

EUBEL BRADY & SUTTMAN ASSET MANAGEMENT INC's Holding History (CIK: 0001080382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 14,373 Value ($000) $106 Avg Close — Range —
Q3 2015
Shares 14,373 Value ($000) $91 Avg Close — Range —
Q2 2015
Shares 14,373 Value ($000) $153 Avg Close — Range —
Q1 2015
Shares 14,373 Value ($000) $158 Avg Close — Range —
Q3 2014
Shares 15,982 Value ($000) $234,296 Avg Close — Range —
Q2 2014
Shares 15,532 Value ($000) $284 Avg Close — Range —
Q1 2014
Shares 12,092 Value ($000) $216 Avg Close — Range —