BARRICK GOLD CORP

CUSIP: 067901108 Class: COM

PORTLAND INVESTMENT COUNSEL INC.'s Holding History (CIK: 0001081668)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 10,675 Value ($000) $159 Avg Close — Range —
Q2 2014
Shares 10,675 Value ($000) $195 Avg Close — Range —