BARRICK GOLD CORP

CUSIP: 067901108 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 84,649 Value ($000) $1,607 Avg Close — Range —
Q4 2016
Shares 1,051,186 Value ($000) $16,798 Avg Close — Range —
Q4 2014
Shares 1,107,722 Value ($000) $11,908 Avg Close — Range —
Q3 2014
Shares 1,162,205 Value ($000) $17,037 Avg Close — Range —
Q2 2014
Shares 1,196,261 Value ($000) $21,891 Avg Close — Range —
Q1 2014
Shares 3,486,380 Value ($000) $62,162 Avg Close — Range —
Q4 2013
Shares 4,342,386 Value ($000) $76,556 Avg Close — Range —
Q3 2013
Shares 3,333,786 Value ($000) $62,075 Avg Close — Range —