BARRICK GOLD CORP

CUSIP: 067901108 Class: COM

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 2,338 Value ($000) $32 Avg Close — Range —
Q4 2018
Shares 2,034 Value ($000) $28 Avg Close — Range —
Q2 2018
Shares 2,088 Value ($000) $27 Avg Close — Range —
Q1 2018
Shares 2,019 Value ($000) $25 Avg Close — Range —
Q4 2017
Shares 4,025 Value ($000) $58 Avg Close — Range —