BARRICK GOLD CORP

CUSIP: 067901108 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 10,000 Value ($000) $177 Avg Close — Range —
Q4 2019
Shares 28,301 Value ($000) $527 Avg Close — Range —
Q3 2019
Shares 28,301 Value ($000) $490 Avg Close — Range —
Q2 2019
Shares 20,901 Value ($000) $330 Avg Close — Range —
Q1 2019
Shares 20,901 Value ($000) $287 Avg Close — Range —
Q4 2018
Shares 20,901 Value ($000) $283 Avg Close — Range —
Q3 2018
Shares 20,901 Value ($000) $232 Avg Close — Range —
Q2 2018
Shares 20,901 Value ($000) $274 Avg Close — Range —
Q1 2018
Shares 20,901 Value ($000) $260 Avg Close — Range —
Q4 2017
Shares 20,901 Value ($000) $302 Avg Close — Range —
Q3 2017
Shares 20,901 Value ($000) $336 Avg Close — Range —
Q2 2017
Shares 20,901 Value ($000) $333 Avg Close — Range —
Q1 2017
Shares 20,901 Value ($000) $397 Avg Close — Range —
Q4 2016
Shares 20,901 Value ($000) $334 Avg Close — Range —
Q3 2016
Shares 27,101 Value ($000) $480 Avg Close — Range —
Q2 2016
Shares 27,101 Value ($000) $578 Avg Close — Range —
Q1 2016
Shares 20,901 Value ($000) $284 Avg Close — Range —
Q4 2015
Shares 20,901 Value ($000) $154 Avg Close — Range —
Q3 2015
Shares 20,901 Value ($000) $133 Avg Close — Range —
Q2 2015
Shares 18,901 Value ($000) $201 Avg Close — Range —
Q1 2015
Shares 18,901 Value ($000) $207 Avg Close — Range —
Q4 2014
Shares 18,901 Value ($000) $203 Avg Close — Range —
Q3 2014
Shares 226,000 Value ($000) $3,313 Avg Close — Range —
Q2 2014
Shares 226,000 Value ($000) $4,136 Avg Close — Range —
Q1 2014
Shares 226,000 Value ($000) $4,030 Avg Close — Range —
Q4 2013
Shares 233,200 Value ($000) $4,111 Avg Close — Range —