BARRICK GOLD CORP

CUSIP: 067901108 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 2,991 Value ($000) $41 Avg Close — Range —
Q1 2018
Shares 2,300 Value ($000) $29 Avg Close — Range —
Q4 2017
Shares 2,000 Value ($000) $29 Avg Close — Range —
Q3 2015
Shares 2,000 Value ($000) $13 Avg Close — Range —