BARRICK GOLD CORP

CUSIP: 067901108 Class: COM

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,200 Value ($000) $41 Avg Close Range
Q3 2019
Shares 2,200 Value ($000) $38 Avg Close Range
Q2 2019
Shares 2,200 Value ($000) $35 Avg Close Range
Q1 2019
Shares 2,200 Value ($000) $30 Avg Close Range
Q4 2018
Shares 2,200 Value ($000) $30 Avg Close Range
Q3 2018
Shares 2,200 Value ($000) $24 Avg Close Range
Q2 2018
Shares 2,200 Value ($000) $29 Avg Close Range
Q1 2018
Shares 2,200 Value ($000) $27 Avg Close Range
Q4 2017
Shares 2,200 Value ($000) $32 Avg Close Range
Q3 2017
Shares 2,200 Value ($000) $35 Avg Close Range
Q2 2017
Shares 2,200 Value ($000) $35 Avg Close Range
Q1 2017
Shares 2,200 Value ($000) $42 Avg Close Range
Q4 2016
Shares 2,200 Value ($000) $35 Avg Close Range
Q3 2016
Shares 2,225 Value ($000) $39 Avg Close Range
Q2 2016
Shares 2,225 Value ($000) $48 Avg Close Range
Q1 2016
Shares 2,225 Value ($000) $30 Avg Close Range
Q4 2015
Shares 2,225 Value ($000) $16 Avg Close Range
Q3 2015
Shares 2,225 Value ($000) $14 Avg Close Range