BARRICK GOLD CORP

CUSIP: 067901108 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 35,188 Value ($000) $654 Avg Close — Range —
Q2 2018
Shares 120,490 Value ($000) $1,582 Avg Close — Range —
Q4 2017
Shares 18,667 Value ($000) $270 Avg Close — Range —
Q3 2017
Shares 99,502 Value ($000) $1,601 Avg Close — Range —
Q2 2017
Shares 23,478 Value ($000) $374 Avg Close — Range —
Q1 2017
Shares 107,186 Value ($000) $2,035 Avg Close — Range —
Q3 2016
Shares 119,916 Value ($000) $2,125 Avg Close — Range —
Q2 2016
Shares 144,895 Value ($000) $3,094 Avg Close — Range —
Q1 2016
Shares 354,858 Value ($000) $4,819 Avg Close — Range —
Q3 2015
Shares 46,904 Value ($000) $298 Avg Close — Range —
Q2 2015
Shares 195,455 Value ($000) $2,084 Avg Close — Range —
Q1 2015
Shares 219,298 Value ($000) $2,404 Avg Close — Range —
Q4 2014
Shares 186,906 Value ($000) $2,009 Avg Close — Range —
Q2 2014
Shares 385,104 Value ($000) $7,047 Avg Close — Range —
Q1 2014
Shares 50,119 Value ($000) $894 Avg Close — Range —
Q2 2013
Shares 485,050 Value ($000) $7,635 Avg Close — Range —