BARRICK GOLD CORP

CUSIP: 067901108 Class: COM

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 35,081 Value ($000) $642 Avg Close — Range —
Q1 2014
Shares 36,756 Value ($000) $655 Avg Close — Range —
Q4 2013
Shares 36,756 Value ($000) $648 Avg Close — Range —
Q3 2013
Shares 45,540 Value ($000) $848 Avg Close — Range —
Q2 2013
Shares 44,815 Value ($000) $705 Avg Close — Range —