BARRICK GOLD CORP

CUSIP: 067901108 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 500,000 Value ($000) $8,320 Avg Close — Range —
Q3 2023
Shares 1,000,000 Value ($000) $14,550 Avg Close — Range —
Q2 2022
Shares 500,000 Value ($000) $8,845 Avg Close — Range —
Q1 2022
Shares 6,600,000 Value ($000) $161,898 Avg Close — Range —
Q4 2021
Shares 4,500,000 Value ($000) $85,500 Avg Close — Range —
Q3 2021
Shares 2,900,000 Value ($000) $52,345 Avg Close — Range —
Q2 2021
Shares 3,100,000 Value ($000) $64,108 Avg Close — Range —
Q1 2021
Shares 2,400,000 Value ($000) $47,520 Avg Close — Range —
Q4 2020
Shares 2,000,000 Value ($000) $45,560 Avg Close — Range —
Q3 2020
Shares 2,200,000 Value ($000) $61,842 Avg Close — Range —
Q2 2020
Shares 4,500,000 Value ($000) $121,230 Avg Close — Range —
Q1 2020
Shares 6,500,000 Value ($000) $119,080 Avg Close — Range —
Q4 2019
Shares 8,500,000 Value ($000) $158,015 Avg Close — Range —
Q3 2019
Shares 8,000,000 Value ($000) $138,640 Avg Close — Range —
Q2 2019
Shares 8,500,000 Value ($000) $134,045 Avg Close — Range —
Q1 2019
Shares 8,867,062 Value ($000) $121,567 Avg Close — Range —
Q4 2018
Shares 8,567,062 Value ($000) $115,998 Avg Close — Range —
Q3 2018
Shares 11,717,062 Value ($000) $129,825 Avg Close — Range —
Q2 2018
Shares 3,967,062 Value ($000) $52,088 Avg Close — Range —
Q1 2018
Shares 8,667,062 Value ($000) $107,905 Avg Close — Range —
Q4 2017
Shares 14,167,062 Value ($000) $204,997 Avg Close — Range —
Q3 2017
Shares 6,967,062 Value ($000) $112,100 Avg Close — Range —
Q2 2017
Shares 12,817,062 Value ($000) $203,919 Avg Close — Range —
Q1 2017
Shares 4,667,062 Value ($000) $88,628 Avg Close — Range —
Q4 2016
Shares 12,142,062 Value ($000) $194,030 Avg Close — Range —
Q3 2016
Shares 12,192,062 Value ($000) $216,043 Avg Close — Range —
Q2 2016
Shares 10,792,062 Value ($000) $230,411 Avg Close — Range —
Q1 2016
Shares 15,543,967 Value ($000) $211,087 Avg Close — Range —
Q4 2015
Shares 11,000,000 Value ($000) $81,180 Avg Close — Range —
Q3 2015
Shares 10,750,000 Value ($000) $68,370 Avg Close — Range —
Q2 2015
Shares 4,000,000 Value ($000) $42,640 Avg Close — Range —
Q1 2015
Shares 3,100,000 Value ($000) $33,916 Avg Close — Range —
Q4 2014
Shares 200,000 Value ($000) $2,158 Avg Close — Range —
Q3 2014
Shares 200,000 Value ($000) $2,939 Avg Close — Range —
Q2 2014
Shares 400,000 Value ($000) $7,328 Avg Close — Range —
Q1 2014
Shares 400,000 Value ($000) $7,126 Avg Close — Range —